BARRICK GOLD CORP

CUSIP: 67901108 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 864,881 Value ($000) $5,501 Avg Close — Range —
Q2 2015
Shares 696,797 Value ($000) $7,428 Avg Close — Range —